Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 15:03:20317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:01:07317 705,00227 710,00127 750,00117 800,00107 801,007 835,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:01:07317 705,00227 710,00127 750,00117 800,00107 801,007 835,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:01:04317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:59:39317 705,00227 710,00127 750,00117 800,00107 801,007 841,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:59:39317 705,00227 710,00127 750,00117 800,00107 801,007 841,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:59:35317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:59:35317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:58:10317 705,00227 710,00127 750,00117 800,00107 801,007 839,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:58:06317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:57:37317 705,00227 710,00127 750,00117 800,00107 801,007 838,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:57:33317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:57:26317 705,00227 710,00127 750,00117 800,00107 801,007 838,00498 500,00558 989,00579 400,00609 500,0076
10.04.2026 14:57:26317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:57:26317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:57:22237 710,00137 750,00127 800,00117 801,0017 840,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:57:21317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:56:21317 705,00227 710,00127 750,00117 800,00107 801,007 841,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:55:54237 710,00137 734,00127 750,00117 800,00107 801,007 841,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:55:54237 710,00137 734,00127 750,00117 800,00107 801,007 841,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:55:49237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:55:10237 710,00137 734,00127 750,00117 800,00107 801,007 839,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:55:05237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:52:10237 710,00137 734,00127 750,00117 800,00107 801,007 841,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:52:05237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:51:23237 710,00137 734,00127 750,00117 800,00107 801,007 842,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:51:19237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:49:54237 710,00137 734,00127 750,00117 800,00107 801,007 840,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:49:50237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:49:11237 710,00137 734,00127 750,00117 800,00107 801,007 841,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:49:06237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:49:06237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:48:25237 710,00137 734,00127 750,00117 800,00107 801,007 843,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:48:21237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:47:40237 710,00137 734,00127 750,00117 800,00107 801,007 844,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:47:35237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:46:54237 710,00137 734,00127 750,00117 800,00107 801,007 846,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:46:49237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:46:49237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:46:08237 710,00137 734,00127 750,00117 800,00107 801,007 848,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:46:04237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:45:23237 710,00137 734,00127 750,00117 800,00107 801,007 844,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:45:19237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:45:19237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:43:54237 710,00137 734,00127 750,00117 800,00107 801,007 839,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:43:54237 710,00137 734,00127 750,00117 800,00107 801,007 839,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:43:49237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:43:09237 710,00137 734,00127 750,00117 800,00107 801,007 841,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:43:05237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:42:25237 710,00137 734,00127 750,00117 800,00107 801,007 834,00508 500,00568 989,00589 400,00619 500,0077